Indicators

Descartes Sys Group (TSX: DSG )

130.36 +1.22 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.20	28.33	27.86	27.86	132,250	-0.33(-1.17%)
Feb 27, 2017	28.31	28.31	27.97	28.19	229,742	-0.17(-0.60%)
Feb 24, 2017	28.90	28.90	28.32	28.36	82,713	-0.66(-2.27%)
Feb 23, 2017	29.25	29.53	28.97	29.02	117,183	-0.10(-0.34%)
Feb 22, 2017	29.01	29.40	29.01	29.12	65,273	+0.02(+0.07%)
Feb 21, 2017	28.87	29.21	28.84	29.10	69,051	+0.35(+1.22%)
Feb 17, 2017		28.75	28.75	28.75	0	-0.21(-0.73%)
Feb 16, 2017	28.99	29.19	28.85	28.96	75,406	+0.16(+0.56%)
Feb 15, 2017	28.59	28.96	28.59	28.80	94,152	+0.21(+0.73%)
Feb 14, 2017	28.80	28.80	28.52	28.59	85,017	-0.27(-0.94%)
Feb 13, 2017	28.91	29.04	28.73	28.86	73,793	+0.09(+0.31%)
Feb 10, 2017	28.84	28.85	28.44	28.77	66,512	-0.01(-0.03%)
Feb 09, 2017	28.55	28.91	28.51	28.78	103,774	+0.28(+0.98%)
Feb 08, 2017	28.49	28.63	28.25	28.50	127,760	+0.05(+0.18%)
Feb 07, 2017	28.08	28.82	28.07	28.45	161,695	+0.38(+1.35%)
Feb 06, 2017	28.05	28.36	27.78	28.07	174,318	-0.05(-0.18%)
Feb 03, 2017	28.21	28.32	27.86	28.12	68,543	-0.06(-0.21%)
Feb 02, 2017	28.50	28.62	28.06	28.18	75,360	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.