Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.550 6.550 6.500 6.550 12,532 +0.01(+0.15%)
Feb 25, 2011 6.800 6.800 6.490 6.540 26,258 -0.03(-0.46%)
Feb 24, 2011 6.600 6.600 6.500 6.570 47,552 +0.09(+1.39%)
Feb 23, 2011 6.600 6.600 6.460 6.480 15,812 -0.12(-1.82%)
Feb 22, 2011 6.760 6.760 6.480 6.600 276,195 -0.15(-2.22%)
Feb 18, 2011 6.750 6.750 6.690 6.750 17,574 +0.00(+0.00%)
Feb 17, 2011 6.690 6.800 6.690 6.750 103,293 +0.00(+0.00%)
Feb 16, 2011 6.720 6.800 6.690 6.750 12,075 -0.02(-0.30%)
Feb 15, 2011 6.820 6.860 6.750 6.770 46,113 +0.11(+1.65%)
Feb 14, 2011 6.800 6.830 6.660 6.660 34,299 -0.10(-1.48%)
Feb 11, 2011 6.850 6.850 6.750 6.760 165,431 -0.09(-1.31%)
Feb 10, 2011 6.950 6.950 6.850 6.850 3,721 -0.09(-1.30%)
Feb 09, 2011 6.900 6.950 6.900 6.940 7,650 +0.06(+0.87%)
Feb 08, 2011 6.900 6.940 6.860 6.880 12,505 -0.05(-0.72%)
Feb 07, 2011 7.000 7.000 6.920 6.930 57,902 -0.04(-0.57%)
Feb 04, 2011 7.000 7.000 6.950 6.970 4,823 +0.02(+0.29%)
Feb 03, 2011 6.990 7.060 6.950 6.950 12,120 -0.02(-0.29%)
Feb 02, 2011 6.950 7.010 6.950 6.970 99,439 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.