Indicators

Descartes Sys Group (TSX: DSG )

126.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.380	6.580	6.330	6.530	296,166	+0.13(+2.03%)
Feb 25, 2010	6.300	6.430	6.210	6.400	112,165	+0.03(+0.47%)
Feb 24, 2010	6.010	6.470	6.000	6.370	390,575	+0.27(+4.43%)
Feb 23, 2010	6.150	6.150	5.980	6.100	221,413	-0.07(-1.13%)
Feb 22, 2010	6.210	6.210	6.140	6.170	70,671	-0.01(-0.16%)
Feb 19, 2010	6.210	6.240	6.170	6.180	22,057	-0.03(-0.48%)
Feb 18, 2010	6.290	6.290	6.200	6.210	21,493	-0.10(-1.58%)
Feb 17, 2010	6.420	6.420	6.270	6.310	78,410	-0.11(-1.71%)
Feb 16, 2010	6.430	6.440	6.320	6.420	93,062	+0.00(+0.00%)
Feb 12, 2010		6.420	6.420	6.420	0	-0.02(-0.31%)
Feb 11, 2010	6.410	6.450	6.400	6.440	45,380	-0.01(-0.16%)
Feb 10, 2010	6.400	6.480	6.350	6.450	29,622	+0.01(+0.16%)
Feb 09, 2010	6.270	6.490	6.190	6.440	98,336	+0.16(+2.55%)
Feb 08, 2010	6.260	6.380	6.180	6.280	94,534	-0.01(-0.16%)
Feb 05, 2010	6.250	6.300	6.100	6.290	120,814	+0.04(+0.64%)
Feb 04, 2010	6.250	6.280	6.000	6.250	249,008	+0.00(+0.00%)
Feb 03, 2010	6.330	6.400	6.250	6.250	563,289	-0.13(-2.04%)
Feb 02, 2010	6.380	6.400	6.300	6.380	706,466	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.