Indicators

Descartes Sys Group (TSX: DSG )

130.36 +1.22 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.950	2.950	2.900	2.940	43,670	+0.01(+0.34%)
Feb 26, 2009	2.990	2.990	2.920	2.930	41,650	-0.02(-0.68%)
Feb 25, 2009	2.930	2.950	2.910	2.950	9,548	+0.05(+1.72%)
Feb 24, 2009	2.900	2.930	2.760	2.900	196,987	+0.00(+0.00%)
Feb 23, 2009	2.930	2.930	2.900	2.900	218,297	+0.00(+0.00%)
Feb 20, 2009	3.090	3.090	2.820	2.900	25,680	-0.18(-5.84%)
Feb 19, 2009	3.240	3.240	3.080	3.080	1,931	-0.17(-5.23%)
Feb 18, 2009	3.300	3.300	3.200	3.250	19,815	-0.05(-1.52%)
Feb 17, 2009	3.400	3.400	3.300	3.300	12,116	-0.02(-0.60%)
Feb 13, 2009	3.330	3.450	3.270	3.320	26,448	-0.07(-2.06%)
Feb 12, 2009	3.360	3.500	3.360	3.390	13,450	-0.11(-3.14%)
Feb 11, 2009	3.280	3.500	3.280	3.500	2,950	-0.02(-0.57%)
Feb 10, 2009	3.440	3.540	3.440	3.520	5,037	+0.07(+2.03%)
Feb 09, 2009	3.400	3.460	3.400	3.450	34,756	+0.01(+0.29%)
Feb 06, 2009	3.440	3.480	3.410	3.440	44,370	-0.01(-0.29%)
Feb 05, 2009	3.350	3.450	3.350	3.450	45,164	+0.01(+0.29%)
Feb 04, 2009	3.430	3.460	3.430	3.440	31,032	-0.03(-0.86%)
Feb 03, 2009	3.310	3.510	3.310	3.470	14,620	+0.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.