Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.42 -1.69 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.570 3.590 3.480 3.560 117,449 +0.04(+1.14%)
Feb 28, 2008 3.600 3.600 3.430 3.520 51,333 -0.03(-0.85%)
Feb 27, 2008 3.620 3.620 3.500 3.550 77,900 -0.01(-0.28%)
Feb 26, 2008 3.670 3.700 3.560 3.560 89,836 -0.12(-3.26%)
Feb 25, 2008 3.730 3.730 3.660 3.680 27,323 -0.05(-1.34%)
Feb 22, 2008 3.740 3.870 3.680 3.730 32,440 -0.01(-0.27%)
Feb 21, 2008 3.830 3.830 3.730 3.740 45,740 -0.06(-1.58%)
Feb 20, 2008 3.750 3.840 3.750 3.800 15,370 +0.01(+0.26%)
Feb 19, 2008 3.850 3.870 3.750 3.790 21,281 -0.01(-0.26%)
Feb 18, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 15, 2008 3.820 3.900 3.710 3.800 32,525 -0.05(-1.30%)
Feb 14, 2008 3.760 3.860 3.730 3.850 13,164 +0.07(+1.85%)
Feb 13, 2008 3.760 3.810 3.760 3.780 35,698 -0.01(-0.26%)
Feb 12, 2008 3.770 3.820 3.750 3.790 16,680 -0.08(-2.07%)
Feb 11, 2008 3.820 3.870 3.760 3.870 15,460 +0.06(+1.57%)
Feb 08, 2008 3.720 3.820 3.720 3.810 27,783 -0.08(-2.06%)
Feb 07, 2008 3.770 4.100 3.750 3.890 32,885 +0.09(+2.37%)
Feb 06, 2008 3.840 3.840 3.750 3.800 28,758 +0.00(+0.00%)
Feb 05, 2008 3.720 3.840 3.710 3.800 59,472 +0.09(+2.43%)
Feb 04, 2008 3.750 3.840 3.700 3.710 19,261 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.