Indicators

Finning International (TSX: FTT )

40.71 -0.55 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.77	30.30	29.63	30.16	881,432	+0.41(+1.38%)
Feb 27, 2014	29.78	29.87	29.55	29.75	518,532	-0.04(-0.13%)
Feb 26, 2014	29.70	29.82	29.56	29.79	763,341	+0.21(+0.71%)
Feb 25, 2014	30.04	30.12	29.08	29.58	609,172	-0.57(-1.89%)
Feb 24, 2014	29.53	30.31	29.01	30.15	1,264,280	+1.14(+3.93%)
Feb 21, 2014	29.01	29.05	28.79	29.01	677,431	-0.11(-0.38%)
Feb 20, 2014	28.64	29.53	28.55	29.12	851,239	+0.76(+2.68%)
Feb 19, 2014	27.40	28.40	27.40	28.36	279,130	+0.06(+0.21%)
Feb 18, 2014	28.50	28.62	28.11	28.30	509,602	-0.21(-0.74%)
Feb 14, 2014		28.51	28.51	28.51	0	+0.32(+1.14%)
Feb 13, 2014	27.84	28.23	27.57	28.19	453,554	+0.22(+0.79%)
Feb 12, 2014	27.82	28.24	27.75	27.97	424,201	+0.07(+0.25%)
Feb 11, 2014	27.67	27.99	27.32	27.90	472,597	+0.09(+0.32%)
Feb 10, 2014	28.05	28.05	27.54	27.81	204,042	-0.17(-0.61%)
Feb 07, 2014	27.40	28.21	27.25	27.98	414,469	+0.58(+2.12%)
Feb 06, 2014	26.93	27.47	26.88	27.40	422,536	+0.50(+1.86%)
Feb 05, 2014	27.00	27.00	26.57	26.90	597,623	-0.09(-0.33%)
Feb 04, 2014	26.48	27.02	26.35	26.99	428,838	+0.70(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.