Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.44	13.49	13.44	13.49	300	+0.14(+1.05%)
Feb 25, 2011	13.40	13.40	13.35	13.35	2,500	-0.10(-0.74%)
Feb 24, 2011		13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 23, 2011	13.40	13.45	13.40	13.45	500	+0.05(+0.37%)
Feb 22, 2011	13.40	13.40	13.40	13.40	300	-0.09(-0.67%)
Feb 18, 2011	13.49	13.49	13.49	13.49	900	+0.00(+0.00%)
Feb 17, 2011	13.49	13.49	13.49	13.49	900	+0.09(+0.67%)
Feb 16, 2011		13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 15, 2011		13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 14, 2011		13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 11, 2011	13.40	13.40	13.40	13.40	700	-0.09(-0.67%)
Feb 10, 2011	13.49	13.49	13.49	13.49	500	+0.09(+0.67%)
Feb 09, 2011	13.40	13.40	13.40	13.40	300	-0.10(-0.74%)
Feb 08, 2011		13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 07, 2011	13.50	13.50	13.50	13.50	700	+0.15(+1.12%)
Feb 04, 2011	13.35	13.35	13.35	13.35	500	+0.00(+0.00%)
Feb 03, 2011	13.40	13.40	13.35	13.35	1,400	-0.15(-1.11%)
Feb 02, 2011	13.44	13.50	13.44	13.50	1,100	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.