Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.20	10.20	10.20	10.20	400	+0.00(+0.00%)
Feb 27, 2007	10.20	10.20	10.20	10.20	200	-0.20(-1.92%)
Feb 26, 2007	10.40	10.40	10.40	10.40	500	+0.00(+0.00%)
Feb 23, 2007	10.40	10.40	10.40	10.40	5,080	+0.00(+0.00%)
Feb 22, 2007	10.10	10.40	10.10	10.40	16,600	+0.30(+2.97%)
Feb 21, 2007	10.20	10.20	10.10	10.10	1,800	-0.10(-0.98%)
Feb 20, 2007	10.20	10.20	10.20	10.20	0	-0.10(-0.97%)
Feb 16, 2007	10.30	10.30	10.30	10.30	967	+0.00(+0.00%)
Feb 15, 2007	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Feb 14, 2007	10.30	10.30	10.30	10.30	2,600	+0.00(+0.00%)
Feb 13, 2007	10.30	10.30	10.30	10.30	873	+0.10(+0.98%)
Feb 12, 2007	10.20	10.20	10.20	10.20	1,600	+0.15(+1.49%)
Feb 09, 2007	10.05	10.05	10.05	10.05	1,200	+0.05(+0.50%)
Feb 08, 2007	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 07, 2007	10.01	10.01	10.00	10.00	2,100	+0.00(+0.00%)
Feb 06, 2007	10.00	10.00	10.00	10.00	3,600	+0.00(+0.00%)
Feb 05, 2007	10.00	10.00	10.00	10.00	400	+0.05(+0.50%)
Feb 02, 2007	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.