Indicators

Wheaton Precious Metals (TSX: WPM )

72.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.89	57.32	55.47	56.85	2,307,565	+0.92(+1.64%)
Feb 27, 2023	55.16	56.04	54.98	55.93	666,525	+0.85(+1.54%)
Feb 24, 2023	54.77	55.16	54.59	55.08	904,763	-0.15(-0.27%)
Feb 23, 2023	55.36	55.65	54.93	55.23	1,218,817	-0.36(-0.65%)
Feb 22, 2023	56.02	56.15	54.53	55.59	1,236,744	-1.17(-2.06%)
Feb 21, 2023	56.80	57.32	56.34	56.76	742,157	-0.21(-0.37%)
Feb 17, 2023				56.97	0	-0.03(-0.05%)
Feb 16, 2023	56.43	57.35	55.59	57.00	904,273	+0.24(+0.42%)
Feb 15, 2023	56.67	56.82	56.00	56.76	1,040,975	-0.85(-1.48%)
Feb 14, 2023	57.07	57.73	56.59	57.61	616,104	+0.24(+0.42%)
Feb 13, 2023	57.34	57.68	57.00	57.37	596,981	-0.13(-0.23%)
Feb 10, 2023	57.76	58.01	57.14	57.50	569,235	-0.67(-1.15%)
Feb 09, 2023	59.23	59.51	57.70	58.17	1,620,929	-0.56(-0.95%)
Feb 08, 2023	59.36	59.36	58.58	58.73	667,612	-0.30(-0.51%)
Feb 07, 2023	58.68	59.56	58.51	59.03	842,304	+0.32(+0.55%)
Feb 06, 2023	58.57	59.31	58.47	58.71	993,354	-0.22(-0.37%)
Feb 03, 2023	58.73	59.30	57.94	58.93	1,530,528	-0.66(-1.11%)
Feb 02, 2023	60.82	61.07	59.39	59.59	1,181,610	-1.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.