Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3650	0.3650	0.3300	0.3400	487,901	+0.00(+0.00%)
Feb 26, 2016	0.3400	0.3500	0.3200	0.3400	808,612	+0.01(+1.49%)
Feb 25, 2016	0.3900	0.3900	0.3250	0.3350	899,896	-0.07(-18.29%)
Feb 24, 2016	0.3900	0.4100	0.3700	0.4100	393,641	+0.02(+5.13%)
Feb 23, 2016	0.4250	0.4250	0.3900	0.3900	623,272	-0.01(-1.27%)
Feb 22, 2016	0.3750	0.3950	0.3600	0.3950	466,259	+0.03(+6.76%)
Feb 19, 2016	0.3700	0.3700	0.3500	0.3700	369,315	+0.02(+4.23%)
Feb 18, 2016	0.3700	0.3700	0.3400	0.3550	420,694	-0.01(-2.74%)
Feb 17, 2016	0.3300	0.3700	0.3300	0.3650	566,541	+0.04(+12.31%)
Feb 16, 2016	0.3500	0.3500	0.3150	0.3250	309,292	-0.02(-4.41%)
Feb 12, 2016		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Feb 11, 2016	0.3700	0.3700	0.3200	0.3300	573,846	+0.02(+6.45%)
Feb 10, 2016	0.3700	0.3700	0.3050	0.3100	562,530	-0.05(-13.89%)
Feb 09, 2016	0.4150	0.4150	0.3500	0.3600	465,207	-0.04(-10.00%)
Feb 08, 2016	0.4400	0.4850	0.4000	0.4000	1,351,596	+0.05(+14.29%)
Feb 05, 2016		0.3500	0.3100	0.3500	774,764	+0.05(+16.67%)
Feb 04, 2016	0.2650	0.3450	0.2600	0.3000	925,704	+0.05(+20.00%)
Feb 03, 2016	0.2350	0.2600	0.2300	0.2500	337,801	+0.02(+6.38%)
Feb 02, 2016	0.2550	0.2600	0.2350	0.2350	500,896	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.