Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.970	2.030	1.950	1.990	246,679	+0.02(+1.02%)
Feb 26, 2015		2.035		1.970	514,351	+0.03(+1.55%)
Feb 25, 2015	1.990	1.990	1.940	1.940	588,601	-0.05(-2.51%)
Feb 24, 2015	1.980	2.020	1.960	1.990	335,493	+0.03(+1.53%)
Feb 23, 2015	2.000	2.010	1.930	1.960	533,874	-0.05(-2.49%)
Feb 20, 2015	1.960	2.040	1.880	2.010	631,595	+0.09(+4.69%)
Feb 19, 2015	1.870	1.960	1.870	1.920	83,861	+0.01(+0.52%)
Feb 18, 2015	1.850	1.950	1.850	1.910	137,535	+0.01(+0.53%)
Feb 17, 2015	1.780	1.900	1.780	1.900	208,768	+0.03(+1.60%)
Feb 13, 2015		1.870	1.870	1.870	0	+0.05(+2.75%)
Feb 12, 2015	1.820	1.880	1.770	1.820	365,948	+0.02(+1.11%)
Feb 11, 2015	1.820	1.820	1.740	1.800	212,623	+0.00(+0.00%)
Feb 10, 2015	1.830	1.850	1.785	1.800	173,587	-0.05(-2.70%)
Feb 09, 2015	1.810	1.880	1.810	1.850	327,085	-0.02(-1.07%)
Feb 06, 2015	1.860	1.890	1.830	1.870	123,934	+0.00(+0.00%)
Feb 05, 2015	1.780	1.870	1.760	1.870	305,357	+0.05(+2.75%)
Feb 04, 2015	1.820	1.880	1.750	1.820	214,678	-0.03(-1.62%)
Feb 03, 2015	1.720	1.860	1.720	1.850	347,092	+0.17(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.