Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.690	3.650	3.480	3.520	414,847	-0.15(-4.09%)
Feb 27, 2013	3.400	3.690	3.400	3.670	481,705	+0.30(+8.90%)
Feb 26, 2013	3.270	3.500	3.230	3.370	587,252	-0.27(-7.42%)
Feb 22, 2013	3.620	3.690	3.560	3.640	319,008	+0.04(+1.11%)
Feb 21, 2013	3.700	3.800	3.590	3.600	495,770	-0.15(-4.00%)
Feb 20, 2013	3.900	3.950	3.640	3.750	751,204	-0.19(-4.82%)
Feb 19, 2013	4.000	4.040	3.900	3.940	230,508	-0.06(-1.50%)
Feb 15, 2013		4.000	4.000	4.000	0	+0.01(+0.25%)
Feb 14, 2013	3.990	4.000	3.960	3.990	162,469	-0.01(-0.25%)
Feb 13, 2013	4.010	4.030	3.970	4.000	239,492	+0.00(+0.00%)
Feb 12, 2013	4.040	4.100	4.000	4.000	246,724	-0.04(-0.99%)
Feb 11, 2013	4.030	4.080	3.950	4.040	294,113	+0.03(+0.75%)
Feb 08, 2013	4.040	4.060	3.990	4.010	245,555	-0.03(-0.74%)
Feb 07, 2013	4.030	4.070	4.010	4.040	151,517	+0.03(+0.75%)
Feb 06, 2013	4.010	4.100	4.010	4.010	349,362	+0.02(+0.50%)
Feb 04, 2013	4.020	4.100	3.980	3.990	259,123	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.