Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.310	7.310	7.070	7.210	1,321,770	-0.09(-1.23%)
Feb 28, 2012	8.000	8.000	7.290	7.300	3,220,322	-1.36(-15.70%)
Feb 27, 2012	8.750	8.830	8.550	8.660	459,067	-0.17(-1.93%)
Feb 24, 2012	8.900	8.960	8.790	8.830	319,815	-0.12(-1.34%)
Feb 23, 2012	8.960	8.990	8.850	8.950	428,832	+0.01(+0.11%)
Feb 22, 2012	8.860	9.020	8.810	8.940	453,938	+0.04(+0.45%)
Feb 21, 2012	8.760	9.120	8.740	8.900	735,756	+0.15(+1.71%)
Feb 17, 2012		8.750	8.750	8.750	0	-0.13(-1.46%)
Feb 16, 2012	8.550	8.950	8.470	8.880	420,645	+0.28(+3.26%)
Feb 15, 2012	8.690	8.760	8.560	8.600	433,640	-0.09(-1.04%)
Feb 14, 2012	8.790	8.820	8.580	8.690	552,091	-0.11(-1.25%)
Feb 13, 2012	9.060	9.090	8.780	8.800	721,194	-0.13(-1.46%)
Feb 10, 2012	9.080	9.080	8.850	8.930	536,549	-0.27(-2.93%)
Feb 09, 2012	9.320	9.340	9.140	9.200	895,392	-0.09(-0.97%)
Feb 08, 2012	9.040	9.310	9.030	9.290	579,382	+0.26(+2.88%)
Feb 07, 2012	9.320	9.320	8.950	9.030	733,233	-0.26(-2.80%)
Feb 06, 2012	9.300	9.340	9.180	9.290	367,829	+0.02(+0.22%)
Feb 03, 2012	9.190	9.430	9.100	9.270	816,673	+0.26(+2.89%)
Feb 02, 2012	8.850	9.050	8.810	9.010	1,129,779	+0.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.