Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.31	13.34	12.66	12.80	1,725,610	-0.54(-4.05%)
Feb 25, 2011	13.25	13.46	13.23	13.34	895,737	+0.00(+0.00%)
Feb 24, 2011	13.21	13.56	13.11	13.34	1,095,307	+0.02(+0.15%)
Feb 23, 2011	13.30	13.48	13.18	13.32	742,139	-0.02(-0.15%)
Feb 22, 2011	13.50	13.71	13.27	13.34	754,100	-0.21(-1.55%)
Feb 18, 2011	13.83	13.84	13.53	13.55	463,411	-0.23(-1.67%)
Feb 17, 2011	14.10	14.10	13.60	13.78	749,356	-0.26(-1.85%)
Feb 16, 2011	14.03	14.07	13.90	14.04	488,847	+0.04(+0.29%)
Feb 15, 2011	14.00	14.08	13.86	14.00	761,445	+0.17(+1.23%)
Feb 14, 2011	13.50	14.01	13.50	13.83	619,834	+0.35(+2.60%)
Feb 11, 2011	13.62	13.67	13.44	13.48	399,468	-0.14(-1.03%)
Feb 10, 2011	13.47	13.77	13.33	13.62	508,390	+0.10(+0.74%)
Feb 09, 2011	13.98	14.00	13.43	13.52	1,185,410	-0.42(-3.01%)
Feb 08, 2011	14.07	14.20	13.91	13.94	648,045	-0.13(-0.92%)
Feb 07, 2011	14.10	14.29	14.06	14.07	704,103	-0.01(-0.07%)
Feb 04, 2011	14.21	14.30	13.98	14.08	568,054	-0.20(-1.40%)
Feb 03, 2011	14.06	14.28	13.75	14.28	820,989	+0.34(+2.44%)
Feb 02, 2011	14.03	14.05	13.82	13.94	570,951	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.