Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.40	14.65	14.22	14.47	1,981,969	+0.36(+2.55%)
Feb 25, 2010	13.67	14.11	13.56	14.11	1,406,379	+0.25(+1.80%)
Feb 24, 2010	13.90	14.10	13.80	13.86	696,334	-0.26(-1.84%)
Feb 23, 2010	14.15	14.17	13.90	14.12	2,309,542	-0.18(-1.26%)
Feb 22, 2010	14.20	14.43	14.12	14.30	2,387,347	+0.19(+1.35%)
Feb 19, 2010	13.73	14.15	13.73	14.11	3,169,581	+0.27(+1.95%)
Feb 18, 2010	13.65	13.84	13.54	13.84	706,667	+0.18(+1.32%)
Feb 17, 2010	13.68	14.06	13.57	13.66	1,531,401	+0.12(+0.89%)
Feb 16, 2010	13.73	13.95	13.44	13.54	1,513,549	-0.01(-0.07%)
Feb 12, 2010		13.55	13.55	13.55	0	+0.13(+0.97%)
Feb 11, 2010	13.33	13.45	12.98	13.42	1,040,350	+0.33(+2.52%)
Feb 10, 2010	13.35	13.50	12.98	13.09	1,107,381	-0.11(-0.83%)
Feb 09, 2010	12.49	13.25	12.45	13.20	1,575,318	+0.92(+7.49%)
Feb 08, 2010	12.60	12.82	12.22	12.28	1,016,142	-0.30(-2.38%)
Feb 05, 2010	12.00	12.59	11.92	12.58	1,422,960	+0.46(+3.80%)
Feb 04, 2010	12.61	12.72	12.06	12.12	1,450,580	-0.80(-6.19%)
Feb 03, 2010	13.26	13.28	12.79	12.92	1,600,917	-0.26(-1.97%)
Feb 02, 2010	13.32	13.39	12.97	13.18	1,648,206	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.