Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.200 8.370 8.110 8.330 854,796 +0.09(+1.09%)
Feb 27, 2023 8.200 8.310 8.070 8.240 1,219,524 +0.13(+1.60%)
Feb 24, 2023 8.980 8.980 8.040 8.110 2,928,532 -1.10(-11.94%)
Feb 23, 2023 9.410 9.460 9.140 9.210 700,983 -0.21(-2.23%)
Feb 22, 2023 9.380 9.450 9.300 9.420 874,903 +0.00(+0.00%)
Feb 21, 2023 9.600 9.700 9.400 9.420 447,387 -0.20(-2.08%)
Feb 17, 2023 9.620 0 -0.02(-0.21%)
Feb 16, 2023 9.410 9.750 9.390 9.640 808,395 +0.12(+1.26%)
Feb 15, 2023 9.530 9.550 9.340 9.520 720,244 -0.17(-1.75%)
Feb 14, 2023 9.570 9.810 9.540 9.690 689,197 +0.02(+0.21%)
Feb 13, 2023 9.680 9.780 9.590 9.670 450,985 -0.09(-0.92%)
Feb 10, 2023 9.920 9.940 9.690 9.760 529,051 -0.19(-1.91%)
Feb 09, 2023 10.23 10.28 9.870 9.950 649,614 -0.22(-2.16%)
Feb 08, 2023 10.34 10.37 10.11 10.17 603,898 -0.04(-0.39%)
Feb 07, 2023 10.27 10.42 10.11 10.21 781,010 -0.08(-0.78%)
Feb 06, 2023 10.28 10.39 10.19 10.29 628,572 +0.00(+0.00%)
Feb 03, 2023 10.42 10.62 10.25 10.29 1,009,538 -0.44(-4.10%)
Feb 02, 2023 10.94 11.16 10.54 10.73 1,226,022 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.