Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.570 +0.100 (+6.80%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.400 2.460 2.400 2.400 7,503 -0.08(-3.23%)
Feb 28, 2024 2.550 2.550 2.480 2.480 1,902 -0.09(-3.50%)
Feb 27, 2024 2.530 2.570 2.530 2.570 248 +0.04(+1.58%)
Feb 26, 2024 2.410 2.600 2.410 2.530 13,150 +0.09(+3.69%)
Feb 23, 2024 2.510 2.510 2.410 2.440 1,375 +0.01(+0.41%)
Feb 22, 2024 2.500 2.500 2.430 2.430 2,318 -0.08(-3.19%)
Feb 21, 2024 2.650 2.650 2.500 2.510 3,581 -0.10(-3.83%)
Feb 20, 2024 2.630 2.630 2.580 2.610 14,700 -0.01(-0.38%)
Feb 16, 2024 2.620 0 -0.12(-4.38%)
Feb 15, 2024 2.620 2.740 2.620 2.740 633 +0.13(+4.98%)
Feb 14, 2024 2.670 2.670 2.500 2.610 3,592 -0.10(-3.69%)
Feb 13, 2024 2.700 2.710 2.650 2.710 2,195 -0.07(-2.52%)
Feb 12, 2024 2.780 2.820 2.770 2.780 1,420 +0.08(+2.96%)
Feb 09, 2024 2.700 2.780 2.690 2.700 1,794 -0.05(-1.82%)
Feb 08, 2024 2.780 2.780 2.750 2.750 300 -0.02(-0.72%)
Feb 07, 2024 2.940 2.940 2.760 2.770 5,500 -0.10(-3.48%)
Feb 06, 2024 2.750 2.920 2.750 2.870 15,492 +0.15(+5.51%)
Feb 05, 2024 2.700 2.750 2.650 2.720 9,766 +0.05(+1.87%)
Feb 02, 2024 2.680 2.690 2.650 2.670 800 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.