Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

31.44 +0.20 (+0.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.29	29.36	29.21	29.34	18,107	+0.07(+0.24%)
Feb 28, 2024	29.24	29.28	29.24	29.27	8,064	+0.00(+0.00%)
Feb 27, 2024	29.17	29.27	29.17	29.27	8,406	+0.25(+0.86%)
Feb 26, 2024	29.19	29.19	29.01	29.02	12,985	-0.22(-0.75%)
Feb 23, 2024	29.24	29.24	29.18	29.24	4,301	+0.25(+0.86%)
Feb 22, 2024	29.05	29.05	28.99	28.99	7,872	+0.24(+0.83%)
Feb 21, 2024	28.89	28.91	28.69	28.75	18,690	-0.21(-0.73%)
Feb 20, 2024	28.88	28.96	28.70	28.96	39,717	+0.31(+1.08%)
Feb 16, 2024				28.65	0	+0.20(+0.70%)
Feb 15, 2024	28.45	28.58	28.45	28.45	21,282	-0.02(-0.07%)
Feb 14, 2024	28.30	28.47	28.30	28.47	8,961	+0.20(+0.71%)
Feb 13, 2024	28.33	28.37	28.15	28.27	27,860	-0.06(-0.21%)
Feb 12, 2024	28.12	28.39	28.12	28.33	39,769	+0.06(+0.21%)
Feb 09, 2024	28.12	28.33	28.12	28.27	19,763	+0.07(+0.25%)
Feb 08, 2024	28.32	28.32	28.06	28.20	14,566	-0.19(-0.67%)
Feb 07, 2024	28.36	28.43	28.36	28.39	2,240	-0.07(-0.25%)
Feb 06, 2024	28.43	28.47	28.33	28.46	2,911	+0.07(+0.25%)
Feb 05, 2024	28.30	28.42	28.24	28.39	15,525	-0.05(-0.18%)
Feb 02, 2024	28.46	28.46	28.35	28.44	18,942	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.