Indicators

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5927 -0.0973 (-14.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.000	0.9200	0.9200	24,503	-0.04(-4.17%)
Feb 28, 2024	1.010	1.010	0.9400	0.9600	26,174	+0.03(+3.23%)
Feb 27, 2024	1.010	1.060	0.9200	0.9300	20,711	+0.00(+0.00%)
Feb 26, 2024	0.9201	0.9800	0.9201	0.9300	5,707	-0.05(-5.10%)
Feb 23, 2024	1.030	1.050	0.9367	0.9800	21,604	-0.02(-1.72%)
Feb 22, 2024	1.120	1.120	0.9750	0.9972	49,739	-0.15(-13.29%)
Feb 21, 2024	1.160	1.187	1.030	1.150	65,555	+0.00(+0.00%)
Feb 20, 2024	1.240	1.290	1.110	1.150	59,167	-0.15(-11.54%)
Feb 16, 2024	1.140	1.430	1.080	1.300	570,915	+0.16(+14.04%)
Feb 15, 2024	1.090	1.230	1.060	1.140	25,593	+0.04(+3.64%)
Feb 14, 2024	1.220	1.220	1.050	1.100	26,995	-0.13(-10.57%)
Feb 13, 2024	1.120	1.330	1.060	1.230	101,949	-0.01(-0.93%)
Feb 12, 2024	0.9700	1.242	0.9400	1.242	102,073	+0.27(+27.99%)
Feb 09, 2024	0.9140	0.9700	0.9140	0.9700	6,812	+0.07(+7.78%)
Feb 08, 2024	0.8800	0.9699	0.8700	0.9000	4,295	+0.00(+0.45%)
Feb 07, 2024	0.8900	0.9800	0.8897	0.8960	8,853	+0.02(+1.82%)
Feb 06, 2024	0.8900	0.9700	0.8800	0.8800	10,712	-0.05(-4.92%)
Feb 05, 2024	0.9000	0.9255	0.8800	0.9255	4,787	+0.01(+0.60%)
Feb 02, 2024	0.9000	0.9900	0.8700	0.9200	37,532	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.