Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

108.19 -0.82 (-0.76%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.03 26.67 24.73 24.73 223,997 -1.20(-4.64%)
Feb 27, 2002 26.43 27.47 25.91 25.93 287,735 -0.44(-1.68%)
Feb 26, 2002 26.71 26.96 25.69 26.38 324,070 -0.32(-1.18%)
Feb 25, 2002 25.68 27.04 25.37 26.69 399,074 +0.98(+3.79%)
Feb 22, 2002 25.22 26.06 24.83 25.72 250,487 +0.48(+1.91%)
Feb 21, 2002 26.66 26.76 25.21 25.23 169,900 -1.44(-5.39%)
Feb 20, 2002 25.42 27.16 25.12 26.67 451,749 +1.30(+5.13%)
Feb 19, 2002 26.57 26.57 25.37 25.37 166,145 -1.20(-4.52%)
Feb 18, 2002 26.44 26.90 26.02 26.57 278,195 +0.00(+0.00%)
Feb 15, 2002 26.44 26.90 26.02 26.57 277,078 +0.08(+0.30%)
Feb 14, 2002 28.37 28.79 26.17 26.49 1,374,330 -2.02(-7.08%)
Feb 13, 2002 23.93 28.78 23.91 28.51 918,419 +3.98(+16.22%)
Feb 12, 2002 24.58 24.81 24.14 24.53 131,130 -0.01(-0.04%)
Feb 11, 2002 24.00 24.91 23.99 24.54 151,429 +0.51(+2.13%)
Feb 08, 2002 24.36 24.53 23.26 24.03 644,994 -0.26(-1.05%)
Feb 07, 2002 25.86 25.86 24.28 24.29 194,462 -1.54(-5.95%)
Feb 06, 2002 24.95 25.86 24.88 25.82 343,861 +0.99(+3.97%)
Feb 05, 2002 24.73 24.99 23.75 24.84 243,281 -0.09(-0.36%)
Feb 04, 2002 24.48 25.39 24.48 24.93 194,563 +0.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.