Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.22	68.42	67.33	67.37	811,351	-0.49(-0.72%)
Feb 27, 2018	68.54	69.19	67.84	67.86	715,141	-0.77(-1.12%)
Feb 26, 2018	67.76	68.73	67.54	68.62	925,713	+0.65(+0.95%)
Feb 23, 2018	68.15	68.27	66.36	67.98	1,158,819	-0.09(-0.14%)
Feb 22, 2018	68.56	69.10	67.94	68.07	683,969	-0.33(-0.49%)
Feb 21, 2018	67.49	69.71	67.17	68.40	993,191	+1.13(+1.68%)
Feb 20, 2018	67.99	68.18	67.09	67.27	621,405	-0.95(-1.40%)
Feb 16, 2018		68.23	68.23	68.23	0	+0.31(+0.46%)
Feb 15, 2018	68.02	69.22	66.85	67.91	593,431	+0.41(+0.60%)
Feb 14, 2018	65.60	67.65	65.03	67.50	623,893	+1.51(+2.28%)
Feb 13, 2018		66.30		66.00	571,941	+0.18(+0.27%)
Feb 12, 2018	65.53	66.72	65.09	65.82	803,770	+0.73(+1.12%)
Feb 09, 2018	64.79	65.55	62.98	65.09	1,269,000	+1.43(+2.25%)
Feb 08, 2018	67.35	67.74	63.66	63.66	1,349,761	-3.39(-5.06%)
Feb 07, 2018	66.07	67.59	65.73	67.05	893,744	+0.96(+1.46%)
Feb 06, 2018	64.95	67.11	63.44	66.09	1,460,031	-0.90(-1.34%)
Feb 05, 2018	68.14	68.87	65.95	66.99	1,261,044	-1.70(-2.48%)
Feb 02, 2018	69.21	69.60	67.21	68.69	990,312	-1.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.