Indicators

Sei Investments Company (NQ: SEIC )

65.87 +1.03 (+1.59%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.21	19.32	18.94	19.12	1,214,334	-0.07(-0.36%)
Feb 25, 2011	18.71	19.21	18.69	19.19	911,731	+0.58(+3.09%)
Feb 24, 2011	18.79	18.98	18.43	18.62	2,310,890	-0.13(-0.71%)
Feb 23, 2011	19.12	19.32	18.63	18.75	2,081,891	-0.42(-2.17%)
Feb 22, 2011	19.25	19.28	19.11	19.17	1,322,807	-0.23(-1.19%)
Feb 18, 2011	19.35	19.43	19.20	19.40	1,143,596	+0.05(+0.25%)
Feb 17, 2011	19.32	19.40	19.30	19.35	1,081,029	+0.02(+0.09%)
Feb 16, 2011	19.37	19.41	19.20	19.33	1,611,463	+0.02(+0.09%)
Feb 15, 2011	19.32	19.41	19.23	19.32	1,088,899	-0.07(-0.34%)
Feb 14, 2011	19.34	19.42	19.32	19.38	753,726	+0.02(+0.09%)
Feb 11, 2011	19.32	19.45	19.32	19.37	1,026,577	-0.04(-0.21%)
Feb 10, 2011	19.32	19.46	19.12	19.41	1,104,472	+0.02(+0.13%)
Feb 09, 2011	19.46	19.56	19.32	19.38	693,861	-0.15(-0.77%)
Feb 08, 2011	19.56	19.62	19.42	19.53	917,697	-0.07(-0.38%)
Feb 07, 2011	19.42	19.65	19.29	19.61	894,269	+0.24(+1.25%)
Feb 04, 2011	19.38	19.54	19.23	19.37	803,934	+0.03(+0.17%)
Feb 03, 2011	19.47	19.50	19.31	19.33	1,002,277	-0.12(-0.60%)
Feb 02, 2011	19.46	19.58	19.42	19.45	920,261	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.