Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.129	5.213	5.092	5.166	784,761	+0.06(+1.09%)
Feb 27, 2003	5.061	5.133	4.963	5.110	828,196	+0.09(+1.84%)
Feb 26, 2003	5.133	5.133	4.977	5.018	792,569	-0.10(-1.92%)
Feb 25, 2003	5.043	5.125	4.885	5.116	1,146,639	+0.05(+1.05%)
Feb 24, 2003	5.174	5.215	5.026	5.063	701,062	-0.13(-2.45%)
Feb 21, 2003	5.133	5.231	5.037	5.190	923,119	+0.06(+1.12%)
Feb 20, 2003	5.108	5.176	5.090	5.133	684,469	+0.04(+0.72%)
Feb 19, 2003	5.205	5.225	5.010	5.096	1,694,459	-0.12(-2.32%)
Feb 18, 2003	4.959	5.217	4.948	5.217	1,776,449	+0.25(+4.99%)
Feb 14, 2003	4.756	4.998	4.717	4.969	2,236,422	+0.22(+4.53%)
Feb 13, 2003	4.672	4.784	4.621	4.754	1,371,623	+0.03(+0.65%)
Feb 12, 2003	4.948	4.948	4.678	4.723	1,657,368	-0.20(-4.16%)
Feb 11, 2003	5.071	5.092	4.862	4.928	1,632,478	-0.10(-1.96%)
Feb 10, 2003	4.944	5.030	4.918	5.026	1,486,068	+0.05(+0.95%)
Feb 07, 2003	5.020	5.102	4.959	4.979	874,803	-0.06(-1.26%)
Feb 06, 2003	4.948	5.075	4.948	5.043	1,136,634	+0.02(+0.45%)
Feb 05, 2003	5.071	5.127	4.938	5.020	1,020,238	+0.01(+0.12%)
Feb 04, 2003	5.073	5.102	4.996	5.014	1,062,697	-0.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.