Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.73	25.74	25.31	25.43	44,088,328	-0.34(-1.34%)
Feb 25, 2010	25.81	26.34	25.28	25.77	50,261,440	-0.48(-1.82%)
Feb 24, 2010	26.77	26.81	26.11	26.25	39,108,888	-0.35(-1.30%)
Feb 23, 2010	26.92	27.02	26.50	26.60	25,973,204	-0.32(-1.20%)
Feb 22, 2010	27.48	27.53	26.70	26.92	40,073,848	-0.40(-1.47%)
Feb 19, 2010	27.48	27.50	27.24	27.32	38,603,572	-0.15(-0.55%)
Feb 18, 2010	27.24	27.57	27.19	27.48	28,259,778	+0.26(+0.96%)
Feb 17, 2010	26.99	27.40	26.93	27.21	35,835,940	+0.28(+1.05%)
Feb 16, 2010	26.98	27.12	26.71	26.93	49,700,200	+0.12(+0.46%)
Feb 12, 2010	26.35	26.81	26.81	26.81	54,064,284	+0.57(+2.18%)
Feb 11, 2010	25.72	26.31	25.54	26.23	49,554,744	+0.40(+1.55%)
Feb 10, 2010	26.03	26.34	25.76	25.83	34,293,184	-0.33(-1.27%)
Feb 09, 2010	26.17	26.43	25.98	26.16	41,418,032	+0.28(+1.07%)
Feb 08, 2010	26.30	26.36	25.86	25.89	39,662,144	-0.37(-1.39%)
Feb 05, 2010	26.51	26.64	25.83	26.25	57,047,908	-0.09(-0.34%)
Feb 04, 2010	27.10	27.11	26.33	26.34	57,769,196	-1.01(-3.68%)
Feb 03, 2010	26.89	27.41	26.64	27.35	53,372,368	+0.26(+0.94%)
Feb 02, 2010	27.48	27.53	26.90	27.10	65,836,784	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.