Indicators

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.64	58.73	57.40	57.82	10,468,327	-0.08(-0.14%)
Feb 27, 2023	59.17	59.56	57.83	57.90	8,505,884	-0.28(-0.48%)
Feb 24, 2023	57.70	58.37	57.35	58.18	9,867,387	-0.57(-0.97%)
Feb 23, 2023	59.14	59.75	57.44	58.75	16,068,442	+1.77(+3.11%)
Feb 22, 2023	57.73	58.57	56.83	56.98	12,253,528	-0.62(-1.08%)
Feb 21, 2023	58.34	59.71	57.49	57.60	12,658,117	-1.41(-2.39%)
Feb 17, 2023	59.84	60.18	58.51	59.01	10,874,903	-1.04(-1.73%)
Feb 16, 2023	60.78	61.35	59.85	60.05	12,673,456	-1.79(-2.89%)
Feb 15, 2023	61.33	61.94	60.46	61.84	10,665,632	-0.23(-0.37%)
Feb 14, 2023	59.52	62.30	59.03	62.07	12,488,145	+1.95(+3.24%)
Feb 13, 2023	59.82	60.28	58.84	60.12	11,456,498	+0.30(+0.50%)
Feb 10, 2023	60.50	60.76	59.25	59.82	11,429,739	-0.36(-0.60%)
Feb 09, 2023	61.20	61.82	59.69	60.18	10,088,159	-0.07(-0.12%)
Feb 08, 2023	61.44	62.33	60.23	60.25	9,506,098	-1.88(-3.03%)
Feb 07, 2023	60.09	62.38	59.70	62.13	12,707,241	+2.15(+3.58%)
Feb 06, 2023	60.94	61.18	59.74	59.98	11,480,497	-2.41(-3.86%)
Feb 03, 2023	62.00	63.79	61.90	62.39	12,187,082	-0.78(-1.23%)
Feb 02, 2023	63.56	63.92	61.86	63.17	15,868,190	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.