Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.10	74.39	73.11	73.15	1,417,561	-0.65(-0.88%)
Feb 27, 2023	74.52	74.60	73.80	73.80	820,343	+0.06(+0.08%)
Feb 24, 2023	72.43	73.96	71.69	73.75	622,232	+0.49(+0.67%)
Feb 23, 2023	73.27	73.54	72.12	73.26	550,735	+0.52(+0.71%)
Feb 22, 2023	73.41	73.52	72.07	72.74	606,673	-0.55(-0.75%)
Feb 21, 2023	74.09	74.24	73.01	73.28	517,181	-1.74(-2.32%)
Feb 17, 2023	74.70	75.22	73.53	75.02	847,202	+0.36(+0.48%)
Feb 16, 2023	74.17	75.74	73.77	74.67	840,033	-0.66(-0.88%)
Feb 15, 2023	73.97	75.60	73.95	75.33	576,366	+0.63(+0.85%)
Feb 14, 2023	75.03	75.32	73.61	74.70	549,458	-0.26(-0.35%)
Feb 13, 2023	74.66	75.25	74.04	74.95	568,121	+0.45(+0.61%)
Feb 10, 2023	74.46	74.87	73.81	74.50	525,880	-0.29(-0.38%)
Feb 09, 2023	76.25	76.85	74.68	74.79	1,031,698	-0.92(-1.22%)
Feb 08, 2023	75.94	76.47	75.38	75.71	611,079	-1.04(-1.35%)
Feb 07, 2023	74.94	77.04	74.43	76.75	769,456	+1.60(+2.13%)
Feb 06, 2023	75.07	75.59	74.63	75.15	613,938	-0.17(-0.23%)
Feb 03, 2023	74.93	76.88	74.89	75.32	1,038,538	+0.05(+0.06%)
Feb 02, 2023	77.20	77.26	74.67	75.27	1,441,141	-0.96(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.