Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.18	46.26	45.68	46.03	852,093	-0.24(-0.51%)
Feb 27, 2017	45.76	46.28	45.56	46.27	669,992	+0.61(+1.34%)
Feb 24, 2017	45.76	45.87	45.32	45.66	1,085,938	-0.71(-1.54%)
Feb 23, 2017	46.60	46.71	45.91	46.37	713,621	-0.09(-0.20%)
Feb 22, 2017	46.07	46.51	45.93	46.46	617,940	+0.16(+0.35%)
Feb 21, 2017	45.97	46.33	45.84	46.30	626,526	+0.54(+1.17%)
Feb 17, 2017		45.77	45.77	45.77	0	-0.26(-0.57%)
Feb 16, 2017	45.88	46.21	45.46	46.03	480,012	+0.01(+0.02%)
Feb 15, 2017	46.25	46.35	45.84	46.02	804,609	+0.01(+0.02%)
Feb 14, 2017	45.10	46.12	44.73	46.01	1,198,765	+1.00(+2.23%)
Feb 13, 2017	45.11	45.42	44.98	45.01	795,538	+0.23(+0.51%)
Feb 10, 2017	45.08	45.20	44.47	44.78	612,415	+0.01(+0.02%)
Feb 09, 2017	44.23	44.80	43.96	44.77	724,051	+0.78(+1.78%)
Feb 08, 2017	43.93	44.22	43.46	43.99	696,580	-0.25(-0.56%)
Feb 07, 2017	44.79	44.80	44.12	44.23	514,295	-0.29(-0.65%)
Feb 06, 2017	44.63	45.03	44.02	44.52	642,469	-0.31(-0.70%)
Feb 03, 2017	43.55	44.92	43.39	44.84	1,146,114	+1.92(+4.48%)
Feb 02, 2017	43.43	43.54	42.70	42.92	1,019,806	-0.95(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.