Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.91	33.01	32.63	32.64	657,271	-0.38(-1.16%)
Feb 26, 2015	32.86	33.08	32.70	33.03	490,697	+0.08(+0.25%)
Feb 25, 2015	32.90	33.01	32.75	32.94	802,265	+0.07(+0.20%)
Feb 24, 2015	32.85	33.11	32.72	32.88	683,021	+0.04(+0.12%)
Feb 23, 2015	32.93	33.06	32.54	32.84	817,663	-0.28(-0.84%)
Feb 20, 2015	32.54	33.17	32.13	33.12	652,073	+0.39(+1.20%)
Feb 19, 2015	32.66	32.81	32.29	32.72	676,837	-0.03(-0.10%)
Feb 18, 2015	33.25	33.40	32.66	32.76	1,447,034	-0.65(-1.93%)
Feb 17, 2015	33.05	33.48	32.95	33.40	1,085,288	+0.23(+0.69%)
Feb 13, 2015	32.74	33.17	33.17	33.17	778,279	+0.30(+0.92%)
Feb 12, 2015	32.44	32.92	32.40	32.87	752,943	+0.56(+1.75%)
Feb 11, 2015	32.19	32.48	31.87	32.31	974,275	+0.13(+0.41%)
Feb 10, 2015	32.13	32.27	31.72	32.18	532,440	+0.30(+0.95%)
Feb 09, 2015	32.01	32.13	31.75	31.87	578,684	-0.37(-1.14%)
Feb 06, 2015	31.87	32.58	31.76	32.24	1,405,433	+0.53(+1.67%)
Feb 05, 2015	31.44	31.78	31.29	31.71	508,019	+0.47(+1.52%)
Feb 04, 2015	31.29	31.58	31.04	31.24	914,908	-0.10(-0.31%)
Feb 03, 2015	30.91	31.41	30.65	31.33	1,322,473	+0.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.