Indicators

East West Bancorp (NQ: EWBC )

71.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.26	19.49	19.23	19.28	801,893	-0.03(-0.16%)
Feb 27, 2013	19.09	19.36	19.00	19.31	749,167	+0.23(+1.19%)
Feb 26, 2013	19.00	19.16	18.84	19.08	990,952	+0.16(+0.87%)
Feb 25, 2013	19.46	19.52	18.91	18.92	1,037,641	-0.49(-2.54%)
Feb 22, 2013	19.25	19.41	19.17	19.41	1,019,237	+0.26(+1.35%)
Feb 21, 2013	19.17	19.32	19.06	19.15	1,209,946	-0.05(-0.29%)
Feb 20, 2013	19.46	19.54	19.20	19.21	1,138,825	-0.24(-1.25%)
Feb 19, 2013	19.21	19.52	19.13	19.45	1,792,217	+0.29(+1.51%)
Feb 15, 2013	19.17	19.19	19.10	19.16	686,859	-0.04(-0.20%)
Feb 14, 2013	19.21	19.35	19.14	19.20	900,633	-0.04(-0.20%)
Feb 13, 2013	19.15	19.24	18.96	19.24	991,484	+0.09(+0.49%)
Feb 12, 2013	18.82	19.16	18.81	19.14	1,242,930	+0.33(+1.75%)
Feb 11, 2013	18.78	18.85	18.63	18.81	754,134	+0.02(+0.13%)
Feb 08, 2013	18.79	18.94	18.73	18.79	819,845	+0.02(+0.13%)
Feb 07, 2013	18.69	18.81	18.52	18.77	1,052,088	+0.04(+0.21%)
Feb 06, 2013	18.45	18.77	18.31	18.73	1,117,610	+0.36(+1.96%)
Feb 04, 2013	18.32	18.55	18.19	18.37	1,068,365	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.