Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.03	17.22	16.79	16.99	1,298,775	-0.02(-0.09%)
Feb 28, 2012	17.09	17.20	16.97	17.00	744,967	-0.08(-0.49%)
Feb 27, 2012	16.78	17.18	16.73	17.09	978,505	+0.14(+0.82%)
Feb 24, 2012	16.97	17.07	16.80	16.95	961,108	-0.02(-0.09%)
Feb 23, 2012	16.80	17.01	16.67	16.97	1,407,068	+0.20(+1.19%)
Feb 22, 2012	17.12	17.12	16.72	16.77	1,194,305	-0.38(-2.24%)
Feb 21, 2012	17.47	17.47	17.07	17.15	1,309,299	-0.27(-1.54%)
Feb 17, 2012	17.50	17.50	17.33	17.42	825,395	+0.01(+0.04%)
Feb 16, 2012	17.01	17.49	16.97	17.41	1,693,581	+0.41(+2.39%)
Feb 15, 2012	17.03	17.18	16.96	17.00	1,072,527	+0.02(+0.14%)
Feb 14, 2012	17.07	17.10	16.83	16.98	893,688	-0.16(-0.94%)
Feb 13, 2012	17.07	17.24	17.02	17.14	753,823	+0.21(+1.22%)
Feb 10, 2012	16.97	17.07	16.87	16.93	784,045	-0.27(-1.56%)
Feb 09, 2012	17.18	17.26	16.99	17.20	1,133,238	+0.06(+0.36%)
Feb 08, 2012	17.07	17.21	16.95	17.14	1,366,184	+0.08(+0.45%)
Feb 07, 2012	16.94	17.16	16.90	17.07	1,003,177	+0.08(+0.45%)
Feb 06, 2012	17.16	17.19	16.95	16.99	1,169,385	-0.23(-1.33%)
Feb 03, 2012	17.23	17.33	17.11	17.22	1,632,634	+0.19(+1.14%)
Feb 02, 2012	17.15	17.15	16.82	17.02	1,378,422	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.