Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.40	28.51	27.69	28.20	390,848	-0.19(-0.67%)
Feb 27, 2007	29.16	29.16	28.27	28.39	341,377	-0.98(-3.32%)
Feb 26, 2007	29.51	29.51	29.28	29.36	234,760	-0.02(-0.08%)
Feb 23, 2007	29.51	30.22	29.06	29.38	268,016	-0.09(-0.31%)
Feb 22, 2007	29.44	29.49	29.34	29.48	174,035	+0.02(+0.05%)
Feb 21, 2007	29.13	29.54	29.07	29.46	371,067	+0.18(+0.62%)
Feb 20, 2007	29.27	29.38	29.11	29.28	320,123	-0.05(-0.15%)
Feb 16, 2007	29.25	29.41	29.10	29.32	258,996	+0.12(+0.41%)
Feb 15, 2007	29.08	29.27	29.08	29.20	273,137	+0.07(+0.23%)
Feb 14, 2007	28.85	29.20	28.78	29.13	297,839	+0.27(+0.94%)
Feb 13, 2007	28.82	28.95	28.73	28.86	300,437	-0.02(-0.08%)
Feb 12, 2007	28.82	28.96	28.69	28.88	204,452	+0.04(+0.13%)
Feb 09, 2007	28.92	28.98	28.80	28.85	263,744	-0.02(-0.05%)
Feb 08, 2007	29.03	29.03	28.75	28.86	245,004	-0.14(-0.50%)
Feb 07, 2007	29.02	29.06	28.85	29.01	282,187	+0.08(+0.26%)
Feb 06, 2007	28.79	29.04	28.72	28.93	313,528	+0.04(+0.13%)
Feb 05, 2007	28.88	29.02	28.64	28.89	610,997	-0.08(-0.29%)
Feb 02, 2007	28.98	29.23	28.78	28.98	419,045	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.