Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.32	28.94	28.20	28.51	459,874	+0.20(+0.69%)
Feb 27, 2006	27.99	28.39	27.99	28.32	262,744	+0.31(+1.11%)
Feb 24, 2006	27.70	28.12	27.47	28.01	412,511	+0.39(+1.42%)
Feb 23, 2006	27.73	28.16	27.57	27.61	239,798	-0.05(-0.16%)
Feb 22, 2006	27.08	27.80	27.08	27.66	256,864	+0.63(+2.32%)
Feb 21, 2006	26.81	27.06	26.77	27.03	213,628	+0.17(+0.65%)
Feb 17, 2006	26.93	26.98	26.71	26.86	153,899	-0.13(-0.48%)
Feb 16, 2006	26.97	27.22	26.96	26.99	113,013	-0.06(-0.22%)
Feb 15, 2006	26.71	27.05	26.68	27.05	132,663	+0.21(+0.79%)
Feb 14, 2006	26.74	26.86	26.67	26.83	157,592	+0.16(+0.60%)
Feb 13, 2006	26.86	27.06	26.55	26.68	255,082	-0.31(-1.15%)
Feb 10, 2006	26.80	26.99	26.59	26.99	170,116	+0.28(+1.05%)
Feb 09, 2006	26.86	26.95	26.55	26.71	317,032	-0.09(-0.34%)
Feb 08, 2006	26.83	27.05	26.61	26.80	301,287	-0.07(-0.25%)
Feb 07, 2006	26.65	26.93	26.35	26.86	360,065	+0.29(+1.08%)
Feb 06, 2006	27.30	27.90	26.56	26.58	433,648	-0.91(-3.30%)
Feb 03, 2006	27.37	27.50	27.28	27.49	217,303	-0.01(-0.03%)
Feb 02, 2006	27.67	27.93	27.33	27.49	130,334	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.