Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.24	27.43	26.91	27.21	357,582	+0.02(+0.08%)
Feb 25, 2005	26.63	27.29	26.49	27.18	467,422	+0.57(+2.13%)
Feb 24, 2005	26.55	26.79	26.44	26.62	358,169	+0.07(+0.26%)
Feb 23, 2005	26.37	26.87	26.37	26.55	460,301	+0.17(+0.66%)
Feb 22, 2005	26.99	26.99	26.37	26.37	374,630	-0.67(-2.49%)
Feb 18, 2005	27.28	27.35	26.99	27.05	384,907	-0.41(-1.49%)
Feb 17, 2005	27.84	27.84	27.27	27.46	400,337	-0.28(-1.01%)
Feb 16, 2005	27.92	27.92	27.46	27.73	723,757	-0.17(-0.62%)
Feb 15, 2005	28.45	28.45	27.58	27.91	577,015	-0.39(-1.36%)
Feb 14, 2005	28.34	28.54	28.02	28.29	257,175	-0.18(-0.64%)
Feb 11, 2005	27.81	28.72	27.61	28.48	401,167	+0.64(+2.31%)
Feb 10, 2005	28.08	28.11	27.78	27.83	461,975	-0.06(-0.20%)
Feb 09, 2005	28.67	28.70	27.87	27.89	553,890	-0.77(-2.68%)
Feb 08, 2005	28.67	28.76	28.55	28.66	301,981	-0.09(-0.32%)
Feb 07, 2005	28.90	29.16	28.68	28.75	618,829	-0.15(-0.52%)
Feb 04, 2005	29.28	29.38	28.61	28.90	772,330	-0.37(-1.27%)
Feb 03, 2005	29.69	29.69	29.06	29.27	307,492	-0.39(-1.30%)
Feb 02, 2005	29.53	29.71	29.33	29.66	234,485	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.