Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.10	10.12	10.03	10.05	241,888	-0.02(-0.23%)
Feb 26, 2004	10.04	10.08	9.935	10.08	210,430	+0.05(+0.49%)
Feb 25, 2004	9.930	10.03	9.846	10.03	158,615	+0.02(+0.25%)
Feb 24, 2004	9.998	10.10	9.909	10.00	189,809	+0.04(+0.38%)
Feb 23, 2004	10.10	10.10	9.911	9.964	201,706	-0.09(-0.94%)
Feb 20, 2004	10.11	10.19	10.05	10.06	421,124	-0.06(-0.60%)
Feb 19, 2004	10.21	10.27	10.11	10.12	171,833	-0.04(-0.35%)
Feb 18, 2004	10.23	10.25	10.15	10.15	218,625	-0.08(-0.80%)
Feb 17, 2004	10.09	10.25	10.03	10.24	155,707	+0.19(+1.86%)
Feb 13, 2004	10.14	10.21	10.02	10.05	198,533	-0.12(-1.19%)
Feb 12, 2004	10.24	10.27	10.16	10.17	70,319	-0.11(-1.07%)
Feb 11, 2004	10.33	10.33	10.21	10.28	293,703	-0.12(-1.18%)
Feb 10, 2004	10.17	10.40	10.15	10.40	233,957	+0.19(+1.81%)
Feb 09, 2004	10.14	10.26	10.07	10.22	209,108	+0.08(+0.80%)
Feb 06, 2004	9.960	10.17	9.960	10.14	241,360	+0.15(+1.50%)
Feb 05, 2004	9.863	10.00	9.863	9.986	244,532	+0.17(+1.69%)
Feb 04, 2004	10.03	10.08	9.820	9.820	327,012	-0.22(-2.22%)
Feb 03, 2004	10.000	10.14	10.000	10.04	282,071	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.