Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.175	6.344	6.147	6.289	306,392	+0.11(+1.84%)
Feb 27, 2003	6.147	6.215	6.141	6.175	375,390	+0.03(+0.43%)
Feb 26, 2003	6.242	6.253	6.147	6.149	215,981	-0.09(-1.43%)
Feb 25, 2003	6.147	6.257	6.139	6.238	565,993	+0.05(+0.89%)
Feb 24, 2003	6.380	6.380	6.147	6.183	372,217	-0.18(-2.85%)
Feb 21, 2003	6.283	6.431	6.253	6.364	273,083	+0.10(+1.57%)
Feb 20, 2003	6.242	6.300	6.213	6.266	330,449	+0.02(+0.24%)
Feb 19, 2003	6.294	6.296	6.228	6.251	308,242	-0.06(-0.90%)
Feb 18, 2003	6.327	6.372	6.291	6.308	327,541	+0.00(+0.03%)
Feb 14, 2003	6.213	6.327	6.175	6.306	310,357	+0.10(+1.55%)
Feb 13, 2003	6.119	6.268	6.090	6.209	460,249	+0.12(+1.95%)
Feb 12, 2003	6.045	6.185	6.037	6.090	519,201	+0.04(+0.63%)
Feb 11, 2003	6.143	6.158	6.033	6.052	437,778	-0.09(-1.48%)
Feb 10, 2003	6.050	6.143	6.015	6.143	608,819	+0.09(+1.50%)
Feb 07, 2003	6.260	6.289	6.033	6.052	502,282	-0.17(-2.77%)
Feb 06, 2003	6.395	6.395	6.168	6.224	910,982	-0.15(-2.29%)
Feb 05, 2003	6.423	6.470	6.336	6.370	356,091	-0.01(-0.21%)
Feb 04, 2003	6.537	6.537	6.383	6.383	406,848	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.