Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.447	5.494	5.447	5.476	331,242	+0.04(+0.70%)
Feb 27, 2002	5.387	5.457	5.385	5.438	555,947	+0.02(+0.35%)
Feb 26, 2002	5.419	5.438	5.379	5.419	331,506	+0.00(+0.00%)
Feb 25, 2002	5.388	5.419	5.356	5.419	894,327	+0.03(+0.53%)
Feb 22, 2002	5.530	5.530	5.330	5.390	327,012	-0.12(-2.16%)
Feb 21, 2002	5.370	5.561	5.336	5.510	843,834	+0.07(+1.25%)
Feb 20, 2002	5.305	5.451	5.249	5.441	326,219	+0.15(+2.75%)
Feb 19, 2002	5.252	5.328	5.218	5.296	283,657	+0.03(+0.50%)
Feb 18, 2002	5.161	5.334	5.133	5.269	444,916	+0.00(+0.00%)
Feb 15, 2002	5.161	5.334	5.133	5.269	443,594	+0.11(+2.16%)
Feb 14, 2002	5.152	5.192	5.129	5.158	238,452	+0.02(+0.29%)
Feb 13, 2002	5.124	5.163	5.108	5.143	199,855	+0.02(+0.37%)
Feb 12, 2002	5.054	5.135	5.050	5.124	546,166	+0.05(+1.04%)
Feb 11, 2002	5.078	5.107	5.012	5.071	258,279	+0.00(+0.00%)
Feb 08, 2002	5.016	5.071	5.012	5.071	205,407	+0.05(+0.98%)
Feb 07, 2002	5.016	5.069	5.008	5.022	89,353	+0.02(+0.30%)
Feb 06, 2002	5.003	5.022	4.974	5.006	167,603	-0.00(-0.08%)
Feb 05, 2002	5.003	5.042	4.995	5.010	327,276	+0.01(+0.15%)
Feb 04, 2002	5.054	5.126	4.993	5.003	415,572	-0.14(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.