Indicators

First Citizens Bancs (NQ: FCNCA )

1,641.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	767.81	786.30	757.07	782.57	152,817	+6.41(+0.83%)
Feb 25, 2022	738.12	777.15	749.54	776.15	83,864	+38.87(+5.27%)
Feb 24, 2022	710.92	740.25	702.02	737.29	110,826	-0.44(-0.06%)
Feb 23, 2022	758.84	773.18	735.25	737.72	92,787	-19.73(-2.60%)
Feb 22, 2022	765.73	775.40	749.91	757.45	95,614	-8.12(-1.06%)
Feb 18, 2022				765.58	0	+5.75(+0.76%)
Feb 17, 2022	772.22	776.65	757.55	759.82	77,577	-21.83(-2.79%)
Feb 16, 2022	776.29	792.11	774.36	781.66	63,742	-4.30(-0.55%)
Feb 15, 2022	767.48	787.06	767.48	785.95	100,977	+22.18(+2.90%)
Feb 14, 2022	760.64	770.21	751.61	763.77	159,617	-0.87(-0.11%)
Feb 11, 2022	780.08	792.19	759.12	764.64	91,576	-21.03(-2.68%)
Feb 10, 2022	799.67	808.94	780.44	785.67	88,931	-10.84(-1.36%)
Feb 09, 2022	796.73	808.54	791.64	796.51	88,295	-4.25(-0.53%)
Feb 08, 2022	779.36	803.10	779.36	800.77	140,864	+28.94(+3.75%)
Feb 07, 2022	778.50	780.09	768.67	771.83	67,590	-8.50(-1.09%)
Feb 04, 2022	764.53	783.90	761.43	780.33	116,645	+16.16(+2.11%)
Feb 03, 2022	772.53		761.29	764.17	91,600	-14.22(-1.83%)
Feb 02, 2022	790.57	790.57	766.61	778.38	128,181	-5.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.