Indicators

First Citizens Bancs (NQ: FCNCA )

1,618.99 -22.50 (-1.37%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	229.68	232.93	226.48	227.40	18,719	-3.93(-1.70%)
Feb 26, 2016	228.91	232.04	226.25	231.34	12,084	+3.50(+1.53%)
Feb 25, 2016	225.40	230.63	225.40	227.84	8,649	+1.81(+0.80%)
Feb 24, 2016	223.39	226.40	220.00	226.03	12,725	+1.29(+0.57%)
Feb 23, 2016	227.98	232.56	223.77	224.74	25,982	-6.39(-2.77%)
Feb 22, 2016	230.00	234.25	228.57	231.13	20,460	+3.73(+1.64%)
Feb 19, 2016	221.79	230.27	221.79	227.40	31,639	+4.77(+2.14%)
Feb 18, 2016	226.35	226.35	219.76	222.63	42,006	-2.87(-1.27%)
Feb 17, 2016	227.18	230.01	224.23	225.50	25,321	-1.69(-0.74%)
Feb 16, 2016	224.17	232.13	224.17	227.19	14,299	+4.83(+2.17%)
Feb 12, 2016	215.61	222.36	222.36	222.36	45,301	+8.64(+4.04%)
Feb 11, 2016	216.48	218.00	211.16	213.72	22,198	-7.18(-3.25%)
Feb 10, 2016	222.24	225.63	220.32	220.90	19,844	-0.13(-0.06%)
Feb 09, 2016	220.21	224.00	217.66	221.03	16,136	-2.13(-0.96%)
Feb 08, 2016	220.61	223.54	218.05	223.16	35,939	-3.77(-1.66%)
Feb 05, 2016	231.54	232.06	225.48	226.93	37,897	-5.41(-2.33%)
Feb 04, 2016	231.78	235.81	230.10	232.34	34,838	+2.40(+1.04%)
Feb 03, 2016	230.87	230.87	225.34	229.94	13,679	+1.56(+0.68%)
Feb 02, 2016	232.13	232.13	226.79	228.38	33,064	-6.67(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.