Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.750	9.750	9.010	9.100	30,672	-0.50(-5.21%)
Feb 26, 2015	9.857	9.880	9.600	9.600	15,031	-0.28(-2.83%)
Feb 25, 2015	9.675	9.990	9.620	9.880	10,631	+0.04(+0.41%)
Feb 24, 2015	9.870	9.870	9.760	9.840	34,898	-0.01(-0.10%)
Feb 23, 2015	9.860	9.870	9.680	9.850	25,849	-0.02(-0.20%)
Feb 20, 2015	9.870	9.989	9.543	9.870	23,757	-0.13(-1.30%)
Feb 19, 2015	9.830	10.37	9.830	10.00	61,565	-0.70(-6.54%)
Feb 18, 2015	10.66	11.14	10.31	10.70	68,808	-0.18(-1.65%)
Feb 17, 2015	10.70	10.88	10.31	10.88	30,993	+0.44(+4.21%)
Feb 13, 2015	10.60	10.44	10.44	10.44	27,600	-0.01(-0.10%)
Feb 12, 2015	10.50	10.60	10.33	10.45	19,926	-0.21(-1.97%)
Feb 11, 2015	10.65	10.80	9.970	10.66	17,226	-0.05(-0.47%)
Feb 10, 2015	10.99	11.08	10.71	10.71	4,050	-0.05(-0.51%)
Feb 09, 2015	10.96	11.23	10.65	10.76	11,306	-0.20(-1.78%)
Feb 06, 2015	10.99	11.08	10.83	10.96	21,912	-0.08(-0.72%)
Feb 05, 2015	11.05	11.33	11.01	11.04	9,020	+0.09(+0.82%)
Feb 04, 2015	10.68	11.32	10.68	10.95	49,943	+0.18(+1.67%)
Feb 03, 2015	10.92	11.10	10.72	10.77	17,610	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.