Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	7.000	6.430	6.950	18,250	+0.45(+6.92%)
Feb 27, 2013	6.250	6.700	6.250	6.500	11,390	-0.16(-2.40%)
Feb 26, 2013	6.600	6.750	6.590	6.660	2,025	+0.16(+2.46%)
Feb 22, 2013	6.500	6.500	6.500	6.500	300	+0.00(+0.00%)
Feb 21, 2013	6.220	6.510	6.184	6.500	2,000	+0.05(+0.84%)
Feb 20, 2013	6.420	6.446	6.410	6.446	1,000	-0.05(-0.83%)
Feb 19, 2013	6.520	6.520	6.450	6.500	2,600	-0.09(-1.37%)
Feb 14, 2013	6.460	6.590	6.590	6.590	2,900	-0.07(-1.05%)
Feb 13, 2013	6.660	6.660	6.660	6.660	100	+0.03(+0.45%)
Feb 12, 2013	6.610	6.740	6.600	6.630	2,100	+0.03(+0.45%)
Feb 11, 2013	6.580	6.600	6.470	6.600	1,550	+0.02(+0.36%)
Feb 08, 2013	6.930	6.930	6.576	6.576	800	-0.34(-4.97%)
Feb 07, 2013	7.100	7.100	6.880	6.920	1,600	-0.18(-2.54%)
Feb 06, 2013	7.150	7.150	6.890	7.100	7,918	-0.08(-1.11%)
Feb 04, 2013	7.400	7.400	7.150	7.180	5,250	-0.22(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.