Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.73	13.86	13.70	13.70	33,117	-0.06(-0.44%)
Feb 27, 2007	13.78	13.89	13.75	13.76	33,508	-0.13(-0.94%)
Feb 26, 2007	13.87	13.95	13.86	13.89	24,654	-0.03(-0.22%)
Feb 23, 2007	13.84	13.99	13.80	13.92	37,152	+0.03(+0.22%)
Feb 22, 2007	13.90	13.99	13.85	13.89	10,149	+0.04(+0.29%)
Feb 21, 2007	13.85	14.06	13.79	13.85	24,905	-0.14(-1.00%)
Feb 20, 2007	13.85	14.00	13.85	13.99	12,297	+0.09(+0.65%)
Feb 16, 2007	13.82	13.90	13.76	13.90	23,224	+0.04(+0.29%)
Feb 15, 2007	13.23	14.05	13.23	13.86	183,992	+0.77(+5.88%)
Feb 14, 2007	13.23	13.25	13.00	13.09	33,684	+0.03(+0.23%)
Feb 13, 2007	13.12	13.28	13.06	13.06	18,681	-0.06(-0.46%)
Feb 12, 2007	13.20	13.23	13.12	13.12	23,127	-0.12(-0.91%)
Feb 09, 2007	13.42	13.48	13.21	13.24	13,716	-0.15(-1.12%)
Feb 08, 2007	13.23	13.49	13.20	13.39	27,994	+0.11(+0.83%)
Feb 07, 2007	13.50	13.50	13.25	13.28	30,122	-0.20(-1.48%)
Feb 06, 2007	13.48	13.64	13.44	13.48	43,467	+0.05(+0.37%)
Feb 05, 2007	13.30	13.52	13.30	13.43	24,096	+0.10(+0.75%)
Feb 02, 2007	13.56	13.59	13.30	13.33	34,985	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.