Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.22	15.48	15.25	15.42	13,758	+0.20(+1.31%)
Feb 27, 2006	15.27	15.39	15.18	15.22	15,129	+0.06(+0.40%)
Feb 24, 2006	15.46	15.69	15.11	15.16	38,130	-0.30(-1.94%)
Feb 23, 2006	15.10	15.70	15.10	15.46	23,027	+0.21(+1.38%)
Feb 22, 2006	15.05	15.31	15.05	15.25	16,057	+0.19(+1.26%)
Feb 21, 2006	15.25	15.25	14.98	15.06	10,261	+0.06(+0.40%)
Feb 17, 2006	15.14	15.25	14.85	15.00	28,842	-0.25(-1.64%)
Feb 16, 2006	15.63	16.25	14.72	15.25	150,000	-0.41(-2.62%)
Feb 15, 2006	15.99	15.99	15.61	15.66	76,394	-0.27(-1.69%)
Feb 14, 2006	15.47	15.93	15.45	15.93	59,061	+0.58(+3.78%)
Feb 13, 2006	15.82	15.94	15.31	15.35	43,370	-0.60(-3.76%)
Feb 10, 2006	15.84	15.97	15.83	15.95	30,783	-0.03(-0.19%)
Feb 09, 2006	15.98	15.98	15.86	15.98	25,520	+0.22(+1.40%)
Feb 08, 2006	15.95	15.99	15.67	15.76	62,793	-0.20(-1.25%)
Feb 07, 2006	15.87	16.02	15.52	15.96	28,390	+0.45(+2.90%)
Feb 06, 2006	15.61	15.62	15.29	15.51	31,118	-0.28(-1.77%)
Feb 03, 2006	15.70	15.88	15.10	15.79	36,091	+0.09(+0.57%)
Feb 02, 2006	15.70	16.00	15.37	15.70	32,800	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.