Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.500	5.500	5.330	5.350	2,100	-0.34(-5.98%)
Feb 27, 2003	5.600	5.690	5.600	5.690	3,400	+0.09(+1.61%)
Feb 26, 2003	5.680	5.680	5.520	5.600	2,800	-0.09(-1.58%)
Feb 25, 2003	5.800	5.800	5.660	5.690	2,100	-0.06(-1.13%)
Feb 24, 2003	5.755	5.755	5.755	5.755	100	-0.00(-0.09%)
Feb 21, 2003	5.550	5.760	5.430	5.760	4,600	+0.16(+2.86%)
Feb 20, 2003	5.500	5.600	5.490	5.600	3,500	+0.29(+5.46%)
Feb 19, 2003	6.210	6.210	5.100	5.310	25,400	-0.99(-15.71%)
Feb 18, 2003	6.320	6.540	6.300	6.300	8,700	+0.01(+0.16%)
Feb 14, 2003	6.130	6.290	6.100	6.290	4,100	+0.27(+4.49%)
Feb 13, 2003	6.010	6.130	6.000	6.020	11,800	-0.07(-1.15%)
Feb 12, 2003	5.840	6.140	5.840	6.090	11,900	+0.11(+1.84%)
Feb 11, 2003	5.990	5.990	5.890	5.980	7,900	-0.01(-0.17%)
Feb 10, 2003	5.850	6.040	5.850	5.990	5,500	-0.01(-0.17%)
Feb 07, 2003	5.840	6.020	5.840	6.000	7,500	+0.00(+0.00%)
Feb 06, 2003	6.000	6.000	6.000	6.000	100	+0.01(+0.17%)
Feb 05, 2003	5.900	6.090	5.870	5.990	9,300	+0.17(+2.92%)
Feb 04, 2003	5.540	5.820	5.540	5.820	500	+0.13(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.