Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

992.65 +18.60 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	563.51	567.18	544.68	544.68	69,898	-22.02(-3.89%)
Feb 27, 2023	554.88	566.70	551.00	566.70	35,539	+14.31(+2.59%)
Feb 24, 2023	554.89	556.65	544.07	552.39	43,465	-6.04(-1.08%)
Feb 23, 2023	509.67	563.41	509.67	558.42	70,992	+49.79(+9.79%)
Feb 22, 2023	507.93	516.46	506.27	508.64	36,401	+0.83(+0.16%)
Feb 21, 2023	518.16	518.16	506.68	507.81	46,035	-11.06(-2.13%)
Feb 17, 2023	509.90	518.87	506.08	518.87	37,751	+9.05(+1.77%)
Feb 16, 2023	513.52	517.02	506.70	509.82	36,072	-5.16(-1.00%)
Feb 15, 2023	504.54	516.52	500.82	514.98	25,418	+10.68(+2.12%)
Feb 14, 2023	509.61	513.38	501.41	504.30	33,267	-6.12(-1.20%)
Feb 13, 2023	491.13	510.43	490.79	510.43	41,512	+18.63(+3.79%)
Feb 10, 2023	495.06	497.40	490.69	491.79	22,621	-2.66(-0.54%)
Feb 09, 2023	501.64	504.65	493.97	494.45	27,957	-2.21(-0.45%)
Feb 08, 2023	498.86	502.66	487.35	496.66	40,409	-4.42(-0.88%)
Feb 07, 2023	509.52	509.52	498.40	501.08	72,018	-8.47(-1.66%)
Feb 06, 2023	503.79	509.56	501.46	509.56	31,348	+4.49(+0.89%)
Feb 03, 2023	511.12	514.08	503.84	505.07	40,326	-9.34(-1.82%)
Feb 02, 2023	510.15	517.83	504.30	514.41	39,228	+6.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.