Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.17	70.92	70.03	70.10	21,759	+0.07(+0.11%)
Feb 27, 2014	69.47	70.26	69.35	70.03	13,321	+0.52(+0.75%)
Feb 26, 2014	69.40	70.42	69.20	69.51	13,416	-0.16(-0.23%)
Feb 25, 2014	70.41	70.41	69.17	69.66	10,879	-0.45(-0.65%)
Feb 24, 2014	69.23	70.37	69.23	70.12	34,197	+0.94(+1.35%)
Feb 21, 2014	68.12	69.51	67.63	69.18	24,259	+1.06(+1.55%)
Feb 20, 2014	66.75	68.32	66.75	68.13	11,749	+1.00(+1.49%)
Feb 19, 2014	67.35	67.60	66.70	67.12	26,907	-0.65(-0.96%)
Feb 18, 2014	67.51	68.06	66.27	67.77	29,197	+0.80(+1.19%)
Feb 14, 2014	66.74	66.98	66.98	66.98	27,407	+0.31(+0.46%)
Feb 13, 2014	64.35	67.14	64.35	66.67	29,856	+2.36(+3.67%)
Feb 12, 2014	64.32	64.97	63.86	64.31	26,501	-0.07(-0.12%)
Feb 11, 2014	64.02	64.61	63.67	64.38	25,044	+0.69(+1.08%)
Feb 10, 2014	63.38	64.11	63.00	63.70	32,485	+0.73(+1.16%)
Feb 07, 2014	62.39	63.45	62.39	62.96	33,453	+1.00(+1.62%)
Feb 06, 2014	61.40	62.44	61.18	61.96	38,167	+0.31(+0.50%)
Feb 05, 2014	61.30	61.82	60.92	61.66	35,770	+0.35(+0.57%)
Feb 04, 2014	61.45	62.00	61.23	61.30	26,311	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.