Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.53	40.71	39.05	39.14	80,255	-1.30(-3.22%)
Feb 27, 2018	40.80	41.36	40.35	40.44	85,583	-0.27(-0.66%)
Feb 26, 2018	40.80	40.80	40.31	40.71	41,502	-0.04(-0.11%)
Feb 23, 2018	40.35	40.76	40.22	40.76	29,313	+0.58(+1.45%)
Feb 22, 2018	40.62	40.76	40.17	40.17	34,331	-0.36(-0.89%)
Feb 21, 2018	40.40	41.03	40.26	40.53	46,410	+0.22(+0.56%)
Feb 20, 2018	40.62	41.07	40.04	40.31	71,495	-0.49(-1.21%)
Feb 16, 2018		40.80	40.80	40.80	0	+0.31(+0.78%)
Feb 15, 2018	40.31	40.62	39.47	40.49	46,708	+0.18(+0.45%)
Feb 14, 2018	39.50	40.31	39.50	40.31	43,708	+0.63(+1.59%)
Feb 13, 2018	39.45	39.86	39.41	39.68	50,285	+0.04(+0.11%)
Feb 12, 2018	39.95	39.95	38.82	39.63	80,176	+0.09(+0.23%)
Feb 09, 2018	39.05	39.81	38.55	39.54	60,101	+0.81(+2.09%)
Feb 08, 2018		39.59	38.64	38.73	74,231	-0.57(-1.44%)
Feb 07, 2018	38.81	39.64	38.81	39.30	91,606	+0.22(+0.57%)
Feb 06, 2018	39.17	39.88	38.36	39.08	83,694	-1.16(-2.89%)
Feb 05, 2018	40.64	40.87	39.52	40.24	121,860	-0.63(-1.53%)
Feb 02, 2018	40.42	41.00	40.42	40.87	82,212	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.