Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.29	36.29	35.85	36.15	55,272	-0.09(-0.24%)
Feb 27, 2017	36.51	36.55	36.11	36.24	37,313	-0.26(-0.72%)
Feb 24, 2017	36.29	36.51	36.20	36.51	26,079	-0.04(-0.12%)
Feb 23, 2017	36.73	36.73	36.02	36.55	35,271	+0.00(+0.00%)
Feb 22, 2017	36.59	36.77	36.29	36.55	36,485	-0.22(-0.60%)
Feb 21, 2017	36.99	37.01	36.46	36.77	30,827	-0.09(-0.24%)
Feb 17, 2017		36.86	36.86	36.86	0	+0.09(+0.24%)
Feb 16, 2017	36.86	36.95	36.37	36.77	28,562	+0.09(+0.24%)
Feb 15, 2017	36.24	36.77	36.20	36.68	44,656	+0.40(+1.09%)
Feb 14, 2017	35.67	36.37	35.49	36.29	60,397	+0.40(+1.10%)
Feb 13, 2017	35.85	35.98	35.58	35.89	45,029	+0.26(+0.74%)
Feb 10, 2017	35.41	35.63	35.41	35.63	61,724	+0.31(+0.87%)
Feb 09, 2017	35.41	35.80	34.88	35.32	95,604	-0.09(-0.25%)
Feb 08, 2017	35.49	35.67	34.92	35.41	46,749	-0.35(-0.99%)
Feb 07, 2017	36.20	36.20	35.58	35.76	46,497	-0.22(-0.61%)
Feb 06, 2017	36.15	36.24	35.76	35.98	42,703	-0.26(-0.73%)
Feb 03, 2017	35.71	36.29	35.58	36.24	68,880	+0.79(+2.24%)
Feb 02, 2017	35.45	35.54	35.19	35.45	49,824	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.