Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.14	23.51	23.04	23.18	42,320	+0.14(+0.60%)
Feb 27, 2014	22.95	23.11	22.81	23.04	45,747	+0.08(+0.35%)
Feb 26, 2014	23.17	23.36	22.84	22.96	17,835	-0.11(-0.49%)
Feb 25, 2014	23.24	23.58	23.05	23.07	12,178	-0.19(-0.80%)
Feb 24, 2014	23.17	23.58	23.09	23.26	29,860	+0.17(+0.74%)
Feb 21, 2014	22.88	23.27	22.73	23.09	41,778	+0.36(+1.57%)
Feb 20, 2014	22.38	23.10	22.38	22.73	25,559	+0.33(+1.45%)
Feb 19, 2014	23.06	23.27	22.37	22.40	20,505	-0.67(-2.89%)
Feb 18, 2014	22.98	23.18	22.85	23.07	21,440	+0.24(+1.07%)
Feb 14, 2014	22.95	22.83	22.83	22.83	19,176	-0.07(-0.32%)
Feb 13, 2014	22.47	23.02	22.47	22.90	16,126	+0.30(+1.33%)
Feb 12, 2014	22.85	23.01	22.37	22.60	24,101	-0.20(-0.89%)
Feb 11, 2014	22.68	23.02	22.54	22.80	29,150	+0.16(+0.72%)
Feb 10, 2014	22.61	22.77	22.33	22.64	57,903	+0.07(+0.32%)
Feb 07, 2014	22.70	22.96	22.18	22.57	50,025	-0.01(-0.04%)
Feb 06, 2014	22.33	22.78	22.16	22.57	36,257	+0.43(+1.95%)
Feb 05, 2014	22.22	22.27	21.80	22.14	37,751	-0.11(-0.47%)
Feb 04, 2014	22.02	22.54	21.85	22.25	40,374	+0.65(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.