Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.07	18.18	17.93	18.17	12,414	+0.06(+0.31%)
Feb 27, 2013	17.87	18.23	17.87	18.11	23,647	+0.17(+0.97%)
Feb 26, 2013	18.06	18.23	17.80	17.94	21,796	-0.05(-0.26%)
Feb 25, 2013	18.53	18.53	17.94	17.99	36,252	-0.53(-2.87%)
Feb 22, 2013	18.36	18.52	18.20	18.52	22,167	+0.29(+1.61%)
Feb 21, 2013	18.22	18.29	18.10	18.22	32,787	-0.02(-0.09%)
Feb 20, 2013	18.43	18.52	18.21	18.24	30,162	-0.22(-1.20%)
Feb 19, 2013	18.48	18.60	18.26	18.46	16,120	+0.06(+0.34%)
Feb 15, 2013	18.37	18.41	18.24	18.40	22,811	+0.14(+0.78%)
Feb 14, 2013	18.48	18.57	18.18	18.25	55,472	-0.22(-1.20%)
Feb 13, 2013	18.49	18.60	18.36	18.48	7,153	+0.02(+0.13%)
Feb 12, 2013	18.38	18.51	18.22	18.45	27,916	+0.09(+0.47%)
Feb 11, 2013	18.25	18.38	18.24	18.37	3,641	+0.06(+0.30%)
Feb 08, 2013	18.29	18.41	18.24	18.31	7,730	+0.08(+0.43%)
Feb 07, 2013	18.39	18.39	18.22	18.23	7,315	-0.11(-0.60%)
Feb 06, 2013	18.33	18.37	18.22	18.34	8,648	+0.13(+0.70%)
Feb 04, 2013	18.52	18.52	18.15	18.22	41,152	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.