Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.73	15.73	15.52	15.61	78,687	+0.00(+0.00%)
Feb 25, 2011	15.46	15.76	15.38	15.61	35,216	+0.10(+0.62%)
Feb 24, 2011	15.35	15.51	15.21	15.51	28,140	+0.10(+0.68%)
Feb 23, 2011	15.59	15.96	15.33	15.41	25,888	-0.11(-0.72%)
Feb 22, 2011	15.73	15.93	15.50	15.52	28,070	-0.37(-2.34%)
Feb 18, 2011	15.79	15.90	15.72	15.89	22,513	+0.05(+0.33%)
Feb 17, 2011	15.74	15.87	15.33	15.84	39,450	+0.01(+0.05%)
Feb 16, 2011	15.61	15.98	15.60	15.83	23,518	+0.20(+1.29%)
Feb 15, 2011	15.47	15.81	15.47	15.63	39,035	+0.09(+0.58%)
Feb 14, 2011	15.55	15.69	15.43	15.54	22,585	-0.03(-0.19%)
Feb 11, 2011	15.42	15.64	15.37	15.57	28,030	+0.04(+0.24%)
Feb 10, 2011	15.26	15.58	15.26	15.53	44,751	+0.14(+0.92%)
Feb 09, 2011	15.31	15.50	15.26	15.39	25,720	+0.04(+0.29%)
Feb 08, 2011	15.32	15.45	15.23	15.35	32,433	-0.02(-0.14%)
Feb 07, 2011	14.95	15.63	14.95	15.37	77,747	+0.47(+3.13%)
Feb 04, 2011	14.77	15.01	14.53	14.90	31,272	+0.05(+0.35%)
Feb 03, 2011	15.09	15.35	14.61	14.85	65,008	+0.06(+0.40%)
Feb 02, 2011	13.99	14.94	13.99	14.79	109,995	+1.13(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.